Sula Vineyards Limited (SULA)

INR 249.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 405.35 417.95 405.35 409.8 217.46 Thousand
23 Dec, 2024 415.05 418.2 403.0 404.15 283.81 Thousand
20 Dec, 2024 421.4 424.75 412.55 414.45 146.89 Thousand
19 Dec, 2024 418.0 423.35 415.55 420.85 136.62 Thousand
18 Dec, 2024 429.0 431.9 422.65 423.35 160.55 Thousand
17 Dec, 2024 435.0 439.85 428.2 429.6 253.64 Thousand
16 Dec, 2024 429.0 438.0 428.95 432.85 177.95 Thousand
13 Dec, 2024 434.75 437.05 418.15 429.2 298.4 Thousand
12 Dec, 2024 448.9 448.9 434.1 439.15 189.62 Thousand
11 Dec, 2024 450.0 456.0 444.7 446.45 419.56 Thousand