Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 449.65 | 452.0 | 436.6 | 441.9 | 739.64 Thousand |
| 10 Oct, 2024 | 455.0 | 460.7 | 448.8 | 449.65 | 271.28 Thousand |
| 09 Oct, 2024 | 453.35 | 460.85 | 452.0 | 454.25 | 291.76 Thousand |
| 08 Oct, 2024 | 447.65 | 454.7 | 445.8 | 448.9 | 236.35 Thousand |
| 07 Oct, 2024 | 457.95 | 460.45 | 445.25 | 447.6 | 360.2 Thousand |
| 04 Oct, 2024 | 453.5 | 463.0 | 451.0 | 456.35 | 435.67 Thousand |
| 03 Oct, 2024 | 456.0 | 459.7 | 447.65 | 453.85 | 608.31 Thousand |
| 01 Oct, 2024 | 481.25 | 481.65 | 458.35 | 459.9 | 1.27 Million |
| 30 Sep, 2024 | 479.9 | 484.55 | 476.55 | 478.9 | 173.01 Thousand |
| 27 Sep, 2024 | 481.0 | 490.0 | 478.1 | 481.2 | 789.19 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS