Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 486.25 | 490.0 | 480.1 | 482.4 | 284.86 Thousand |
| 11 Sep, 2024 | 490.8 | 493.5 | 482.65 | 484.15 | 196.39 Thousand |
| 10 Sep, 2024 | 483.9 | 493.65 | 481.5 | 488.4 | 380.15 Thousand |
| 09 Sep, 2024 | 484.45 | 489.45 | 478.05 | 481.15 | 168 Thousand |
| 06 Sep, 2024 | 493.45 | 494.7 | 483.55 | 484.45 | 338.06 Thousand |
| 05 Sep, 2024 | 488.05 | 495.8 | 484.1 | 486.9 | 363.72 Thousand |
| 04 Sep, 2024 | 482.6 | 490.5 | 479.1 | 488.05 | 253.16 Thousand |
| 03 Sep, 2024 | 489.9 | 490.55 | 484.1 | 486.85 | 231.91 Thousand |
| 02 Sep, 2024 | 506.15 | 506.5 | 486.0 | 487.9 | 541.53 Thousand |
| 30 Aug, 2024 | 482.1 | 510.9 | 482.0 | 499.35 | 2.08 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS