Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 483.0 | 483.0 | 477.5 | 478.05 | 724.4 Thousand |
| 25 Sep, 2024 | 484.0 | 486.4 | 481.05 | 481.6 | 145.66 Thousand |
| 24 Sep, 2024 | 488.65 | 490.0 | 484.5 | 485.85 | 191.78 Thousand |
| 23 Sep, 2024 | 486.0 | 488.9 | 483.2 | 486.55 | 309.41 Thousand |
| 20 Sep, 2024 | 490.9 | 490.9 | 483.1 | 484.15 | 319.53 Thousand |
| 19 Sep, 2024 | 487.0 | 489.35 | 480.1 | 483.25 | 197.82 Thousand |
| 18 Sep, 2024 | 488.65 | 488.85 | 482.8 | 485.1 | 218.42 Thousand |
| 17 Sep, 2024 | 489.65 | 492.35 | 484.5 | 485.1 | 259.47 Thousand |
| 16 Sep, 2024 | 495.0 | 498.0 | 486.35 | 488.55 | 332.24 Thousand |
| 13 Sep, 2024 | 484.3 | 496.0 | 483.0 | 493.85 | 475.6 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS