Sula Vineyards Limited (SULA)
INR 249.25
(-0.7%)
INR 249.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 485.65 | 487.9 | 480.6 | 481.45 | 187.24 Thousand |
| 28 Aug, 2024 | 487.0 | 490.2 | 485.0 | 485.85 | 215.4 Thousand |
| 27 Aug, 2024 | 485.0 | 488.45 | 483.05 | 485.6 | 235.05 Thousand |
| 26 Aug, 2024 | 483.9 | 486.65 | 481.5 | 484.1 | 191.94 Thousand |
| 23 Aug, 2024 | 487.75 | 488.0 | 483.0 | 483.9 | 164.91 Thousand |
| 22 Aug, 2024 | 488.65 | 490.3 | 481.15 | 483.3 | 317.3 Thousand |
| 21 Aug, 2024 | 484.95 | 486.2 | 482.9 | 484.7 | 188.7 Thousand |
| 20 Aug, 2024 | 487.65 | 487.65 | 483.2 | 484.65 | 145.86 Thousand |
| 19 Aug, 2024 | 489.7 | 491.3 | 480.8 | 484.2 | 263.41 Thousand |
| 16 Aug, 2024 | 470.1 | 482.0 | 470.1 | 479.05 | 151.25 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS