Sula Vineyards Limited (SULA)
INR 250.5
(0.32%)
INR 250.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 537.3 | 550.0 | 533.05 | 541.95 | 393.43 Thousand |
| 07 May, 2024 | 545.25 | 549.4 | 535.0 | 536.65 | 283.24 Thousand |
| 06 May, 2024 | 550.1 | 554.5 | 542.0 | 544.05 | 289.57 Thousand |
| 03 May, 2024 | 555.0 | 555.0 | 545.05 | 548.1 | 257.57 Thousand |
| 02 May, 2024 | 548.0 | 553.4 | 545.5 | 552.25 | 194.75 Thousand |
| 30 Apr, 2024 | 551.0 | 554.25 | 545.0 | 546.15 | 430.18 Thousand |
| 29 Apr, 2024 | 550.0 | 555.5 | 550.0 | 552.1 | 203.43 Thousand |
| 26 Apr, 2024 | 557.0 | 558.0 | 544.0 | 546.4 | 398.23 Thousand |
| 25 Apr, 2024 | 559.5 | 559.5 | 553.3 | 553.95 | 204.48 Thousand |
| 24 Apr, 2024 | 563.45 | 566.0 | 554.0 | 554.8 | 425.72 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS