Sula Vineyards Limited (SULA)
INR 247.98
(-0.69%)
INR 247.98
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 470.0 | 474.55 | 467.0 | 470.6 | 155.87 Thousand |
| 21 Dec, 2023 | 459.0 | 472.3 | 452.55 | 470.3 | 390.56 Thousand |
| 20 Dec, 2023 | 476.9 | 476.9 | 457.6 | 459.35 | 246.4 Thousand |
| 19 Dec, 2023 | 477.0 | 477.0 | 471.5 | 472.55 | 132.26 Thousand |
| 18 Dec, 2023 | 479.9 | 480.0 | 470.6 | 475.5 | 281.73 Thousand |
| 15 Dec, 2023 | 467.75 | 480.0 | 466.45 | 474.5 | 477.46 Thousand |
| 14 Dec, 2023 | 472.0 | 472.9 | 461.35 | 465.5 | 253.85 Thousand |
| 13 Dec, 2023 | 471.4 | 471.4 | 466.8 | 469.55 | 211.95 Thousand |
| 12 Dec, 2023 | 469.0 | 474.0 | 466.0 | 467.7 | 230.6 Thousand |
| 11 Dec, 2023 | 466.0 | 471.55 | 465.95 | 467.1 | 218.75 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS