Sula Vineyards Limited (SULA)
INR 250.35
(-2.97%)
INR 250.35
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 471.0 | 475.85 | 461.0 | 466.3 | 562.57 Thousand |
| 22 Jun, 2023 | 473.8 | 490.0 | 462.05 | 469.4 | 1.51 Million |
| 21 Jun, 2023 | 470.85 | 479.4 | 466.5 | 469.6 | 661.47 Thousand |
| 20 Jun, 2023 | 461.1 | 471.0 | 458.5 | 468.8 | 534.82 Thousand |
| 19 Jun, 2023 | 463.0 | 467.05 | 453.3 | 456.5 | 487.21 Thousand |
| 16 Jun, 2023 | 470.8 | 475.0 | 462.4 | 464.3 | 526.32 Thousand |
| 15 Jun, 2023 | 460.15 | 481.8 | 455.5 | 468.15 | 1.94 Million |
| 14 Jun, 2023 | 449.75 | 466.35 | 449.75 | 460.15 | 918.04 Thousand |
| 13 Jun, 2023 | 450.2 | 453.9 | 444.0 | 449.25 | 723.6 Thousand |
| 12 Jun, 2023 | 460.0 | 463.0 | 446.0 | 450.75 | 918.65 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS