Sula Vineyards Limited (SULA)
INR 250.35
(-2.97%)
INR 250.35
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 434.5 | 474.9 | 432.05 | 458.4 | 4.91 Million |
| 08 Jun, 2023 | 431.5 | 441.4 | 425.0 | 432.95 | 520.14 Thousand |
| 07 Jun, 2023 | 426.25 | 433.45 | 424.3 | 429.15 | 307.56 Thousand |
| 06 Jun, 2023 | 422.3 | 429.15 | 421.2 | 423.95 | 263.45 Thousand |
| 05 Jun, 2023 | 434.0 | 438.9 | 426.0 | 427.35 | 502.07 Thousand |
| 02 Jun, 2023 | 443.5 | 448.4 | 430.3 | 431.75 | 718.41 Thousand |
| 01 Jun, 2023 | 423.0 | 444.0 | 422.4 | 441.3 | 1.72 Million |
| 31 May, 2023 | 418.9 | 425.6 | 415.7 | 423.35 | 575.31 Thousand |
| 30 May, 2023 | 405.0 | 421.05 | 402.15 | 418.9 | 794.34 Thousand |
| 29 May, 2023 | 409.9 | 410.55 | 402.05 | 403.8 | 239.89 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS