Sumitomo Chemical India Limited (SUMICHEM)

INR 566.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 398.6 401.55 386.35 388.25 1.56 Million
14 Jun, 2021 366.5 398.0 356.65 393.45 2.19 Million
11 Jun, 2021 368.3 373.7 362.05 364.05 302.93 Thousand
10 Jun, 2021 366.0 373.75 366.0 368.3 451.05 Thousand
09 Jun, 2021 381.0 385.0 355.55 364.2 923.47 Thousand
08 Jun, 2021 370.45 391.75 370.4 377.55 2.96 Million
07 Jun, 2021 361.7 373.95 358.5 367.55 1.29 Million
04 Jun, 2021 362.3 364.8 355.85 357.8 845.56 Thousand
03 Jun, 2021 368.5 374.0 360.1 365.2 2.28 Million
02 Jun, 2021 322.4 372.9 321.95 363.35 12.99 Million