Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 423.85 | 442.0 | 416.05 | 436.0 | 1.25 Million |
| 12 Jul, 2021 | 426.4 | 429.4 | 418.45 | 420.45 | 380.76 Thousand |
| 09 Jul, 2021 | 424.8 | 426.95 | 419.25 | 423.3 | 428.87 Thousand |
| 08 Jul, 2021 | 433.0 | 434.4 | 421.1 | 425.05 | 679 Thousand |
| 07 Jul, 2021 | 426.45 | 438.7 | 420.65 | 434.65 | 1.65 Million |
| 06 Jul, 2021 | 396.0 | 442.5 | 396.0 | 423.3 | 9.01 Million |
| 05 Jul, 2021 | 390.0 | 402.0 | 389.1 | 395.1 | 853.32 Thousand |
| 02 Jul, 2021 | 380.8 | 395.5 | 380.1 | 385.1 | 888.87 Thousand |
| 01 Jul, 2021 | 386.0 | 388.7 | 373.1 | 377.6 | 447.46 Thousand |
| 30 Jun, 2021 | 375.4 | 389.5 | 375.0 | 386.25 | 456.24 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA