Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 387.0 | 392.0 | 371.65 | 373.25 | 649.62 Thousand |
| 28 Jun, 2021 | 382.0 | 390.0 | 380.05 | 385.65 | 303.96 Thousand |
| 25 Jun, 2021 | 387.6 | 394.5 | 377.45 | 379.3 | 429.27 Thousand |
| 24 Jun, 2021 | 392.45 | 396.8 | 385.0 | 386.65 | 289.42 Thousand |
| 23 Jun, 2021 | 397.75 | 403.4 | 391.0 | 392.45 | 652.81 Thousand |
| 22 Jun, 2021 | 381.05 | 400.0 | 381.05 | 394.1 | 1.09 Million |
| 21 Jun, 2021 | 371.5 | 391.45 | 371.5 | 380.7 | 693.8 Thousand |
| 18 Jun, 2021 | 381.6 | 384.7 | 361.0 | 379.35 | 620.63 Thousand |
| 17 Jun, 2021 | 385.0 | 393.9 | 376.1 | 378.55 | 519.21 Thousand |
| 16 Jun, 2021 | 388.0 | 394.5 | 381.4 | 385.8 | 620.21 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA