Sumitomo Chemical India Limited (SUMICHEM)
INR 570.95
(0.31%)
INR 570.95
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 270.1 | 273.85 | 269.55 | 270.5 | 150.9 Thousand |
| 10 Nov, 2020 | 277.05 | 278.15 | 270.0 | 271.65 | 229.87 Thousand |
| 09 Nov, 2020 | 281.0 | 284.5 | 275.05 | 276.5 | 222.1 Thousand |
| 06 Nov, 2020 | 287.7 | 289.5 | 279.0 | 280.1 | 369.01 Thousand |
| 05 Nov, 2020 | 278.0 | 289.4 | 276.4 | 285.55 | 1.09 Million |
| 04 Nov, 2020 | 272.65 | 275.95 | 272.65 | 274.9 | 210.58 Thousand |
| 03 Nov, 2020 | 270.0 | 272.9 | 265.55 | 271.6 | 308.82 Thousand |
| 02 Nov, 2020 | 269.75 | 272.5 | 267.25 | 268.65 | 264.94 Thousand |
| 30 Oct, 2020 | 268.1 | 272.95 | 265.0 | 267.2 | 198.77 Thousand |
| 29 Oct, 2020 | 269.9 | 273.7 | 266.05 | 267.6 | 196.46 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA