Sumitomo Chemical India Limited (SUMICHEM)
INR 569.2
(1.11%)
INR 569.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 286.9 | 287.75 | 266.1 | 268.45 | 428.36 Thousand |
| 28 Aug, 2020 | 286.8 | 286.8 | 284.0 | 284.1 | 227.69 Thousand |
| 27 Aug, 2020 | 289.8 | 289.8 | 283.0 | 284.45 | 204.22 Thousand |
| 26 Aug, 2020 | 283.3 | 291.5 | 282.1 | 287.6 | 348.15 Thousand |
| 25 Aug, 2020 | 292.0 | 294.0 | 280.4 | 284.6 | 500.18 Thousand |
| 24 Aug, 2020 | 290.3 | 293.5 | 289.0 | 290.7 | 739.17 Thousand |
| 21 Aug, 2020 | 284.9 | 292.0 | 281.0 | 287.5 | 1.13 Million |
| 20 Aug, 2020 | 279.8 | 284.0 | 276.0 | 281.0 | 713.3 Thousand |
| 19 Aug, 2020 | 277.85 | 283.0 | 275.85 | 279.55 | 469.67 Thousand |
| 18 Aug, 2020 | 272.0 | 278.45 | 271.0 | 274.8 | 378.66 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA