Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 531.2 | 540.8 | 473.2 | 507.0 | 1.53 Million |
| 25 Oct, 2022 | 527.4 | 533.2 | 523.85 | 529.95 | 303.42 Thousand |
| 24 Oct, 2022 | 528.0 | 529.0 | 523.5 | 525.9 | 96.27 Thousand |
| 21 Oct, 2022 | 523.2 | 527.9 | 519.3 | 521.8 | 400.89 Thousand |
| 20 Oct, 2022 | 512.0 | 527.9 | 512.0 | 520.55 | 505.76 Thousand |
| 19 Oct, 2022 | 517.8 | 523.9 | 514.0 | 515.15 | 301.15 Thousand |
| 18 Oct, 2022 | 508.6 | 521.9 | 507.95 | 514.9 | 625.2 Thousand |
| 17 Oct, 2022 | 508.9 | 518.0 | 502.2 | 505.95 | 469.79 Thousand |
| 14 Oct, 2022 | 512.0 | 517.8 | 507.5 | 509.1 | 408.68 Thousand |
| 13 Oct, 2022 | 500.4 | 509.0 | 500.1 | 508.05 | 306.37 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA