Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 502.9 | 506.6 | 495.7 | 500.9 | 159.66 Thousand |
| 11 Oct, 2022 | 503.3 | 515.55 | 498.0 | 500.25 | 338.51 Thousand |
| 10 Oct, 2022 | 509.8 | 512.7 | 503.25 | 504.95 | 412.72 Thousand |
| 07 Oct, 2022 | 513.8 | 519.0 | 505.55 | 513.85 | 288.78 Thousand |
| 06 Oct, 2022 | 513.0 | 524.0 | 508.0 | 510.55 | 324.74 Thousand |
| 04 Oct, 2022 | 514.0 | 516.8 | 509.0 | 510.4 | 164.13 Thousand |
| 03 Oct, 2022 | 504.2 | 514.85 | 496.35 | 509.15 | 319.7 Thousand |
| 30 Sep, 2022 | 497.95 | 512.0 | 493.65 | 502.95 | 316.29 Thousand |
| 29 Sep, 2022 | 494.45 | 513.4 | 492.2 | 497.85 | 219.62 Thousand |
| 28 Sep, 2022 | 492.0 | 505.0 | 487.3 | 491.25 | 230.17 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA