Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 500.0 | 505.75 | 489.8 | 494.2 | 232.83 Thousand |
| 26 Sep, 2022 | 506.95 | 507.85 | 487.5 | 498.65 | 329.5 Thousand |
| 23 Sep, 2022 | 520.0 | 525.0 | 510.0 | 510.9 | 261.68 Thousand |
| 22 Sep, 2022 | 510.0 | 530.0 | 510.0 | 517.0 | 533.66 Thousand |
| 21 Sep, 2022 | 521.0 | 526.9 | 508.0 | 512.9 | 302.1 Thousand |
| 20 Sep, 2022 | 523.9 | 529.5 | 515.5 | 520.35 | 420.33 Thousand |
| 19 Sep, 2022 | 530.1 | 539.0 | 519.05 | 521.5 | 1.01 Million |
| 16 Sep, 2022 | 495.1 | 534.75 | 484.3 | 524.05 | 2.06 Million |
| 15 Sep, 2022 | 499.0 | 504.8 | 490.25 | 492.6 | 309.25 Thousand |
| 14 Sep, 2022 | 503.0 | 506.9 | 493.05 | 496.55 | 424.29 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA