Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 469.05 | 483.95 | 468.05 | 471.75 | 261.25 Thousand |
| 11 Aug, 2022 | 479.0 | 481.25 | 471.05 | 472.7 | 162.54 Thousand |
| 10 Aug, 2022 | 490.0 | 494.95 | 474.0 | 476.5 | 645.37 Thousand |
| 08 Aug, 2022 | 474.35 | 484.8 | 472.7 | 480.7 | 459.08 Thousand |
| 05 Aug, 2022 | 469.9 | 477.9 | 465.0 | 471.85 | 413.81 Thousand |
| 04 Aug, 2022 | 475.0 | 477.0 | 450.9 | 467.55 | 552.92 Thousand |
| 03 Aug, 2022 | 454.9 | 474.0 | 454.15 | 472.15 | 665.65 Thousand |
| 02 Aug, 2022 | 444.9 | 454.6 | 442.5 | 452.6 | 303.64 Thousand |
| 01 Aug, 2022 | 453.4 | 454.25 | 441.6 | 442.95 | 517.04 Thousand |
| 29 Jul, 2022 | 458.95 | 464.4 | 450.15 | 451.65 | 293.84 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA