Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 476.0 | 495.0 | 468.0 | 484.6 | 1.04 Million |
| 26 Aug, 2022 | 486.2 | 490.9 | 478.25 | 482.7 | 275.4 Thousand |
| 25 Aug, 2022 | 478.4 | 492.0 | 475.05 | 482.9 | 481.43 Thousand |
| 24 Aug, 2022 | 467.8 | 475.45 | 467.35 | 470.1 | 170.13 Thousand |
| 23 Aug, 2022 | 467.1 | 478.5 | 466.0 | 467.7 | 247.54 Thousand |
| 22 Aug, 2022 | 480.0 | 487.0 | 468.5 | 470.3 | 459.34 Thousand |
| 19 Aug, 2022 | 492.35 | 493.25 | 481.0 | 484.1 | 231.8 Thousand |
| 18 Aug, 2022 | 489.7 | 496.9 | 482.1 | 488.2 | 896.95 Thousand |
| 17 Aug, 2022 | 481.7 | 489.8 | 475.75 | 478.15 | 235.68 Thousand |
| 16 Aug, 2022 | 474.0 | 482.0 | 472.6 | 480.25 | 214.51 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA