Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 507.0 | 514.7 | 500.5 | 503.6 | 591.84 Thousand |
| 12 Sep, 2022 | 505.0 | 510.65 | 499.65 | 503.35 | 464.98 Thousand |
| 09 Sep, 2022 | 508.0 | 513.9 | 498.7 | 501.75 | 595.6 Thousand |
| 08 Sep, 2022 | 505.0 | 517.8 | 499.0 | 504.7 | 1.24 Million |
| 07 Sep, 2022 | 487.4 | 505.0 | 485.0 | 497.55 | 1.2 Million |
| 06 Sep, 2022 | 481.9 | 489.0 | 475.1 | 487.65 | 440.23 Thousand |
| 05 Sep, 2022 | 480.0 | 484.9 | 476.5 | 478.0 | 213.49 Thousand |
| 02 Sep, 2022 | 493.5 | 493.7 | 476.25 | 479.55 | 394.76 Thousand |
| 01 Sep, 2022 | 491.0 | 499.8 | 487.3 | 489.25 | 418.91 Thousand |
| 30 Aug, 2022 | 486.7 | 502.5 | 485.5 | 489.95 | 819.26 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA