Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 457.0 | 464.95 | 435.0 | 438.65 | 1.18 Million |
| 04 May, 2022 | 442.0 | 477.0 | 441.55 | 450.6 | 6.54 Million |
| 02 May, 2022 | 425.0 | 440.0 | 422.75 | 437.45 | 362.56 Thousand |
| 29 Apr, 2022 | 431.35 | 437.0 | 425.0 | 429.45 | 427.67 Thousand |
| 28 Apr, 2022 | 426.15 | 434.4 | 422.85 | 428.05 | 243.45 Thousand |
| 27 Apr, 2022 | 429.75 | 429.75 | 421.4 | 425.7 | 127.55 Thousand |
| 26 Apr, 2022 | 428.6 | 435.75 | 426.15 | 430.8 | 358.57 Thousand |
| 25 Apr, 2022 | 426.0 | 431.75 | 420.0 | 424.7 | 289.78 Thousand |
| 22 Apr, 2022 | 426.0 | 438.4 | 422.7 | 427.0 | 502.34 Thousand |
| 21 Apr, 2022 | 423.5 | 426.0 | 417.25 | 419.9 | 178.53 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA