Sumitomo Chemical India Limited (SUMICHEM)
INR 566.15
(-0.68%)
INR 566.15
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 401.0 | 404.7 | 396.55 | 398.4 | 300.38 Thousand |
| 23 Sep, 2021 | 403.15 | 405.0 | 396.3 | 399.15 | 351.39 Thousand |
| 22 Sep, 2021 | 399.2 | 406.0 | 397.55 | 398.9 | 359.8 Thousand |
| 21 Sep, 2021 | 400.05 | 403.95 | 392.5 | 399.05 | 308.72 Thousand |
| 20 Sep, 2021 | 401.0 | 409.7 | 399.0 | 400.05 | 345.78 Thousand |
| 17 Sep, 2021 | 415.0 | 419.05 | 403.3 | 404.6 | 550.52 Thousand |
| 16 Sep, 2021 | 414.8 | 420.55 | 410.0 | 412.0 | 364.96 Thousand |
| 15 Sep, 2021 | 416.6 | 420.3 | 412.95 | 414.15 | 302.35 Thousand |
| 14 Sep, 2021 | 415.3 | 420.45 | 413.6 | 414.65 | 506.26 Thousand |
| 13 Sep, 2021 | 411.25 | 417.8 | 408.9 | 413.7 | 351.35 Thousand |
SUMIT
SUMMITSEC
SUNCLAY
SUDARSCHEM
SUKHJITS
SULA