Sundram Fasteners Limited (SUNDRMFAST)
INR 1019.85
(0.67%)
INR 1019.85
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 543.0 | 560.0 | 543.0 | 544.0 | 11 Thousand |
| 28 Sep, 1995 | 545.0 | 545.0 | 545.0 | 545.0 | 2000.00 |
| 27 Sep, 1995 | 545.0 | 545.0 | 540.0 | 545.0 | 3000.00 |
| 26 Sep, 1995 | 560.0 | 570.0 | 558.0 | 558.0 | 9000.00 |
| 25 Sep, 1995 | 540.0 | 540.0 | 540.0 | 540.0 | 1000.00 |
| 22 Sep, 1995 | 252.6 | 265.0 | 252.6 | 265.0 | 10 Thousand |
| 19 Sep, 1995 | 505.0 | 535.0 | 505.0 | 525.0 | 224 Thousand |
| 15 Sep, 1995 | 525.0 | 525.0 | 512.6 | 512.6 | 6000.00 |
| 14 Sep, 1995 | 512.6 | 512.6 | 512.6 | 512.6 | 2000.00 |
| 12 Sep, 1995 | 499.6 | 500.0 | 499.6 | 500.0 | 4000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK