Sundram Fasteners Limited (SUNDRMFAST)
INR 970.5
(-1.97%)
INR 970.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1995 | 500.0 | 525.0 | 500.0 | 525.0 | 566 Thousand |
| 13 Jul, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | 2000.00 |
| 12 Jul, 1995 | 490.0 | 490.0 | 487.6 | 487.6 | 6000.00 |
| 11 Jul, 1995 | 485.0 | 485.0 | 485.0 | 485.0 | 2000.00 |
| 10 Jul, 1995 | 487.6 | 487.6 | 487.6 | 487.6 | 8000.00 |
| 07 Jul, 1995 | 487.6 | 487.6 | 487.6 | 487.6 | 4000.00 |
| 06 Jul, 1995 | 500.0 | 500.0 | 490.0 | 490.0 | 32 Thousand |
| 04 Jul, 1995 | 495.0 | 497.6 | 494.6 | 495.0 | 18 Thousand |
| 03 Jul, 1995 | 495.0 | 495.0 | 495.0 | 495.0 | 2000.00 |
| 30 Jun, 1995 | 512.0 | 512.0 | 512.0 | 512.0 | 2000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK