Sundram Fasteners Limited (SUNDRMFAST)

INR 970.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 500.0 500.0 500.0 500.0 4000.00
01 Aug, 1995 490.0 497.6 490.0 490.6 6000.00
31 Jul, 1995 490.0 490.0 490.0 490.0 4000.00
27 Jul, 1995 499.0 499.0 486.0 490.0 6000.00
26 Jul, 1995 502.6 502.6 502.6 502.6 2000.00
25 Jul, 1995 475.0 475.0 475.0 475.0 2000.00
21 Jul, 1995 492.6 492.6 492.6 492.6 2000.00
20 Jul, 1995 525.0 525.0 525.0 525.0 2000.00
18 Jul, 1995 512.6 512.6 502.6 502.6 8000.00
17 Jul, 1995 492.6 492.6 492.6 492.6 2000.00