Sundram Fasteners Limited (SUNDRMFAST)
INR 978.5
(-2.15%)
INR 978.5
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 487.6 | 499.6 | 487.6 | 487.6 | 8000.00 |
| 07 Jun, 1995 | 500.0 | 525.0 | 500.0 | 500.0 | 8000.00 |
| 06 Jun, 1995 | 510.0 | 510.0 | 500.0 | 500.0 | 4000.00 |
| 05 Jun, 1995 | 490.0 | 490.0 | 490.0 | 490.0 | 2000.00 |
| 02 Jun, 1995 | 512.6 | 525.0 | 495.0 | 495.0 | 8000.00 |
| 01 Jun, 1995 | 495.0 | 500.0 | 495.0 | 495.0 | 8000.00 |
| 31 May, 1995 | 485.0 | 485.0 | 485.0 | 485.0 | 4000.00 |
| 30 May, 1995 | 500.0 | 500.0 | 485.0 | 485.0 | 6000.00 |
| 29 May, 1995 | 512.6 | 513.0 | 507.6 | 512.6 | 28 Thousand |
| 26 May, 1995 | 549.6 | 549.6 | 505.0 | 505.0 | 8000.00 |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK