Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 293.0 | 299.0 | 283.3 | 284.9 | 260.27 Thousand |
| 04 Apr, 2025 | 329.45 | 331.4 | 315.05 | 320.25 | 92.99 Thousand |
| 03 Apr, 2025 | 322.5 | 335.0 | 317.9 | 331.55 | 93.04 Thousand |
| 02 Apr, 2025 | 325.55 | 327.5 | 315.55 | 321.9 | 95.43 Thousand |
| 01 Apr, 2025 | 303.5 | 331.0 | 303.5 | 320.75 | 189.7 Thousand |
| 28 Mar, 2025 | 304.0 | 317.15 | 301.0 | 302.85 | 164.76 Thousand |
| 27 Mar, 2025 | 312.9 | 316.4 | 306.0 | 308.75 | 164.76 Thousand |
| 26 Mar, 2025 | 318.8 | 333.05 | 308.25 | 313.2 | 179.19 Thousand |
| 25 Mar, 2025 | 328.25 | 332.15 | 316.05 | 318.8 | 179.2 Thousand |
| 24 Mar, 2025 | 346.8 | 352.5 | 325.0 | 326.65 | 442.1 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT