Suraj Estate Developers Ltd. (SURAJEST)
INR 287.65
(0.74%)
INR 287.65
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 377.0 | 377.95 | 362.05 | 365.2 | 111.84 Thousand |
| 11 Jun, 2025 | 376.85 | 392.4 | 372.1 | 374.1 | 447.4 Thousand |
| 10 Jun, 2025 | 386.15 | 388.7 | 375.85 | 376.85 | 199.18 Thousand |
| 09 Jun, 2025 | 377.45 | 389.8 | 377.45 | 386.1 | 271.24 Thousand |
| 06 Jun, 2025 | 384.0 | 398.7 | 372.0 | 376.4 | 561.2 Thousand |
| 05 Jun, 2025 | 351.4 | 385.4 | 345.8 | 380.15 | 1.02 Million |
| 04 Jun, 2025 | 325.5 | 359.0 | 321.6 | 346.2 | 1.08 Million |
| 03 Jun, 2025 | 325.95 | 335.95 | 322.0 | 323.05 | 146.42 Thousand |
| 02 Jun, 2025 | 321.7 | 328.5 | 317.05 | 320.9 | 89.19 Thousand |
| 30 May, 2025 | 323.5 | 324.7 | 313.45 | 321.05 | 112.03 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA