Suraj Estate Developers Ltd. (SURAJEST)
INR 288.45
(0.03%)
INR 288.45
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 315.55 | 325.45 | 310.7 | 320.7 | 478.03 Thousand |
| 27 May, 2025 | 325.65 | 342.9 | 318.95 | 336.0 | 273.74 Thousand |
| 26 May, 2025 | 315.0 | 325.15 | 311.35 | 322.45 | 137.29 Thousand |
| 23 May, 2025 | 312.1 | 312.45 | 306.35 | 311.35 | 33.85 Thousand |
| 22 May, 2025 | 314.9 | 319.05 | 303.95 | 309.1 | 94.85 Thousand |
| 21 May, 2025 | 312.85 | 319.9 | 310.8 | 315.1 | 78.69 Thousand |
| 20 May, 2025 | 320.4 | 323.4 | 311.6 | 312.55 | 75.43 Thousand |
| 19 May, 2025 | 320.0 | 329.0 | 315.0 | 318.2 | 146.97 Thousand |
| 16 May, 2025 | 310.8 | 316.95 | 308.95 | 314.2 | 73.32 Thousand |
| 15 May, 2025 | 306.8 | 312.35 | 304.9 | 308.7 | 73.6 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA