Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 57.45 58.6 56.25 56.8 6151.00
30 Aug, 2021 53.2 55.9 53.1 55.9 8291.00
27 Aug, 2021 54.85 54.85 52.2 53.25 3121.00
26 Aug, 2021 56.1 56.1 54.7 54.85 7551.00
25 Aug, 2021 53.85 56.45 53.85 55.0 3386.00
24 Aug, 2021 51.0 54.05 49.2 53.85 15.06 Thousand
23 Aug, 2021 54.0 56.45 51.3 51.5 24.11 Thousand
20 Aug, 2021 56.75 58.2 54.0 54.0 11.69 Thousand
18 Aug, 2021 60.25 60.55 56.75 56.8 12.69 Thousand
17 Aug, 2021 61.6 62.4 59.35 59.7 7164.00