Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.59
(1.22%)
INR 66.59
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 62.0 | 62.0 | 60.2 | 60.9 | 20.05 Thousand |
| 13 Sep, 2021 | 63.25 | 63.35 | 59.05 | 60.55 | 5959.00 |
| 09 Sep, 2021 | 56.2 | 61.6 | 56.2 | 60.5 | 21.91 Thousand |
| 08 Sep, 2021 | 58.85 | 60.0 | 56.05 | 58.8 | 5979.00 |
| 07 Sep, 2021 | 59.95 | 60.85 | 56.7 | 58.0 | 4314.00 |
| 06 Sep, 2021 | 57.15 | 58.8 | 56.0 | 58.65 | 9907.00 |
| 03 Sep, 2021 | 54.45 | 57.7 | 54.45 | 56.0 | 4269.00 |
| 02 Sep, 2021 | 52.55 | 57.4 | 52.55 | 55.45 | 4104.00 |
| 01 Sep, 2021 | 59.45 | 59.45 | 54.3 | 55.0 | 5516.00 |
| 31 Aug, 2021 | 57.45 | 58.6 | 56.25 | 56.8 | 6151.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P