Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.59

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 55.5 56.5 55.0 56.05 11.51 Thousand
27 Sep, 2021 54.5 56.45 54.5 55.45 3402.00
24 Sep, 2021 56.1 57.45 55.3 56.65 4928.00
23 Sep, 2021 55.35 57.95 55.35 56.1 9783.00
22 Sep, 2021 55.05 57.95 54.05 56.85 5072.00
21 Sep, 2021 55.75 58.0 54.35 56.45 2978.00
20 Sep, 2021 61.45 61.45 57.0 57.1 7941.00
17 Sep, 2021 61.0 61.0 57.5 59.9 4786.00
16 Sep, 2021 62.0 62.0 58.5 60.0 12.16 Thousand
15 Sep, 2021 60.3 61.75 59.5 59.6 6667.00