Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 31.35 | 31.8 | 30.5 | 31.25 | 4564.00 |
| 05 Apr, 2021 | 31.6 | 32.45 | 30.45 | 30.7 | 8914.00 |
| 01 Apr, 2021 | 29.8 | 30.95 | 29.0 | 30.95 | 6866.00 |
| 31 Mar, 2021 | 30.1 | 32.0 | 29.4 | 29.5 | 10.2 Thousand |
| 30 Mar, 2021 | 32.4 | 32.5 | 29.6 | 30.8 | 15.41 Thousand |
| 26 Mar, 2021 | 31.5 | 32.75 | 30.7 | 31.1 | 18.2 Thousand |
| 25 Mar, 2021 | 32.5 | 32.5 | 31.3 | 31.5 | 12.52 Thousand |
| 24 Mar, 2021 | 33.0 | 34.0 | 32.6 | 32.9 | 12.6 Thousand |
| 23 Mar, 2021 | 33.2 | 33.9 | 32.3 | 33.1 | 15.58 Thousand |
| 22 Mar, 2021 | 35.2 | 35.2 | 32.15 | 33.2 | 10.09 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P