Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 30.5 | 30.55 | 29.35 | 30.35 | 17.1 Thousand |
| 03 Mar, 2021 | 29.4 | 31.2 | 28.15 | 29.8 | 60.84 Thousand |
| 02 Mar, 2021 | 29.5 | 30.1 | 28.05 | 28.4 | 22.14 Thousand |
| 01 Mar, 2021 | 29.6 | 30.95 | 28.25 | 28.95 | 2149.00 |
| 26 Feb, 2021 | 29.1 | 30.8 | 28.2 | 28.4 | 17.33 Thousand |
| 25 Feb, 2021 | 28.9 | 30.4 | 28.9 | 29.55 | 16.07 Thousand |
| 24 Feb, 2021 | 28.3 | 29.45 | 27.85 | 29.15 | 1087.00 |
| 23 Feb, 2021 | 28.45 | 28.45 | 27.05 | 27.75 | 1039.00 |
| 22 Feb, 2021 | 29.55 | 29.55 | 27.2 | 27.5 | 3013.00 |
| 19 Feb, 2021 | 27.8 | 29.05 | 27.75 | 28.35 | 5407.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P