Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 31.3 | 32.45 | 30.05 | 30.75 | 4376.00 |
| 03 Feb, 2021 | 31.8 | 32.95 | 31.1 | 31.3 | 6438.00 |
| 02 Feb, 2021 | 32.2 | 34.45 | 31.75 | 31.8 | 5595.00 |
| 01 Feb, 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 5431.00 |
| 29 Jan, 2021 | 30.0 | 31.5 | 30.0 | 31.5 | 2581.00 |
| 28 Jan, 2021 | 30.15 | 31.0 | 29.7 | 30.0 | 3431.00 |
| 27 Jan, 2021 | 29.7 | 31.7 | 29.7 | 30.15 | 1197.00 |
| 25 Jan, 2021 | 32.8 | 33.7 | 31.2 | 31.25 | 3996.00 |
| 22 Jan, 2021 | 33.9 | 34.0 | 31.5 | 32.8 | 12.45 Thousand |
| 21 Jan, 2021 | 31.9 | 32.4 | 31.9 | 32.4 | 6717.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P