Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 29.3 | 29.3 | 27.5 | 28.55 | 11.49 Thousand |
| 17 Feb, 2021 | 28.1 | 29.75 | 28.1 | 28.3 | 3178.00 |
| 16 Feb, 2021 | 29.85 | 29.85 | 27.95 | 28.65 | 8641.00 |
| 15 Feb, 2021 | 29.65 | 29.95 | 28.7 | 29.0 | 3029.00 |
| 12 Feb, 2021 | 30.1 | 30.1 | 28.55 | 29.6 | 4180.00 |
| 11 Feb, 2021 | 29.5 | 29.65 | 28.45 | 28.85 | 6072.00 |
| 10 Feb, 2021 | 28.5 | 29.75 | 28.5 | 28.85 | 4805.00 |
| 09 Feb, 2021 | 29.25 | 29.7 | 27.1 | 28.5 | 6188.00 |
| 08 Feb, 2021 | 29.65 | 30.65 | 27.05 | 28.35 | 11.23 Thousand |
| 05 Feb, 2021 | 32.45 | 32.5 | 29.55 | 29.65 | 6385.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P