Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 28.1 | 30.9 | 28.1 | 30.9 | 10.35 Thousand |
| 19 Jan, 2021 | 29.1 | 29.75 | 28.0 | 29.45 | 6649.00 |
| 18 Jan, 2021 | 30.25 | 30.25 | 29.1 | 29.1 | 7850.00 |
| 15 Jan, 2021 | 32.85 | 32.85 | 30.5 | 30.6 | 23.13 Thousand |
| 14 Jan, 2021 | 32.0 | 33.4 | 32.0 | 32.1 | 6871.00 |
| 13 Jan, 2021 | 34.9 | 34.9 | 33.2 | 33.5 | 10.05 Thousand |
| 12 Jan, 2021 | 36.05 | 36.05 | 34.3 | 34.9 | 18.97 Thousand |
| 11 Jan, 2021 | 37.95 | 37.95 | 36.1 | 36.1 | 7623.00 |
| 08 Jan, 2021 | 38.2 | 38.7 | 36.5 | 37.95 | 37.28 Thousand |
| 07 Jan, 2021 | 38.25 | 38.25 | 35.25 | 36.9 | 18.13 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P