Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 16.85 17.4 16.2 16.85 1692.00
24 Sep, 2020 16.2 16.9 16.2 16.85 1237.00
23 Sep, 2020 17.9 17.9 16.65 16.75 2721.00
22 Sep, 2020 16.7 17.4 16.7 17.4 232.00
21 Sep, 2020 17.9 17.9 16.55 16.65 5204.00
18 Sep, 2020 16.8 17.55 16.75 17.05 6158.00
17 Sep, 2020 17.25 17.9 16.5 16.8 7346.00
16 Sep, 2020 16.5 17.6 16.5 17.25 1040.00
15 Sep, 2020 16.6 17.7 16.55 16.95 3724.00
14 Sep, 2020 16.55 17.6 16.55 17.15 3587.00