Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 17.0 | 18.0 | 16.7 | 16.95 | 1968.00 |
| 23 Oct, 2020 | 16.35 | 17.9 | 16.35 | 16.65 | 7717.00 |
| 22 Oct, 2020 | 17.05 | 17.05 | 16.6 | 16.7 | 3523.00 |
| 21 Oct, 2020 | 17.9 | 17.9 | 16.5 | 17.3 | 3332.00 |
| 20 Oct, 2020 | 16.85 | 17.35 | 16.05 | 16.6 | 5983.00 |
| 19 Oct, 2020 | 16.85 | 17.0 | 16.35 | 17.0 | 2864.00 |
| 16 Oct, 2020 | 17.0 | 17.0 | 15.5 | 16.2 | 9307.00 |
| 15 Oct, 2020 | 18.05 | 18.75 | 16.1 | 16.75 | 11.65 Thousand |
| 14 Oct, 2020 | 17.9 | 17.9 | 16.95 | 17.1 | 297.00 |
| 13 Oct, 2020 | 18.3 | 18.3 | 16.7 | 16.95 | 1499.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P