Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 17.95 | 17.95 | 17.1 | 17.15 | 13.87 Thousand |
| 10 Sep, 2020 | 17.3 | 18.8 | 17.3 | 17.95 | 7856.00 |
| 09 Sep, 2020 | 16.7 | 18.3 | 16.6 | 18.15 | 11.59 Thousand |
| 08 Sep, 2020 | 16.8 | 17.6 | 16.8 | 17.45 | 2388.00 |
| 07 Sep, 2020 | 17.6 | 18.4 | 16.75 | 17.05 | 7327.00 |
| 04 Sep, 2020 | 18.35 | 18.4 | 17.35 | 17.6 | 2451.00 |
| 03 Sep, 2020 | 18.9 | 18.9 | 17.3 | 17.55 | 4068.00 |
| 02 Sep, 2020 | 17.4 | 18.2 | 16.8 | 18.1 | 2000.00 |
| 01 Sep, 2020 | 18.0 | 18.2 | 17.3 | 17.4 | 3603.00 |
| 31 Aug, 2020 | 18.55 | 18.55 | 17.8 | 18.05 | 4281.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P