Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 17.4 | 18.45 | 16.5 | 17.75 | 2682.00 |
| 09 Oct, 2020 | 17.35 | 18.25 | 16.65 | 17.35 | 1814.00 |
| 08 Oct, 2020 | 17.6 | 18.5 | 17.6 | 18.15 | 2336.00 |
| 07 Oct, 2020 | 18.7 | 18.7 | 17.55 | 17.75 | 9996.00 |
| 06 Oct, 2020 | 17.5 | 17.85 | 17.05 | 17.85 | 10.91 Thousand |
| 05 Oct, 2020 | 16.6 | 17.45 | 16.55 | 17.0 | 13 Thousand |
| 01 Oct, 2020 | 16.9 | 16.9 | 16.05 | 16.65 | 4212.00 |
| 30 Sep, 2020 | 16.9 | 16.9 | 16.25 | 16.35 | 1824.00 |
| 29 Sep, 2020 | 17.35 | 17.4 | 16.05 | 16.35 | 6173.00 |
| 28 Sep, 2020 | 17.05 | 17.05 | 16.45 | 16.7 | 1612.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P