Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 17.15 | 17.75 | 17.15 | 17.2 | 6537.00 |
| 13 Aug, 2020 | 17.3 | 17.75 | 16.9 | 17.05 | 7407.00 |
| 12 Aug, 2020 | 17.1 | 17.9 | 16.8 | 16.95 | 12.75 Thousand |
| 11 Aug, 2020 | 17.0 | 17.1 | 16.5 | 17.1 | 4077.00 |
| 10 Aug, 2020 | 16.0 | 17.1 | 16.0 | 17.1 | 5059.00 |
| 07 Aug, 2020 | 16.7 | 17.0 | 16.0 | 16.3 | 22.66 Thousand |
| 06 Aug, 2020 | 16.5 | 17.25 | 16.5 | 17.25 | 6866.00 |
| 05 Aug, 2020 | 17.7 | 17.7 | 16.25 | 17.35 | 2567.00 |
| 04 Aug, 2020 | 17.0 | 17.1 | 16.0 | 17.1 | 6113.00 |
| 03 Aug, 2020 | 16.05 | 16.8 | 15.8 | 16.3 | 5875.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P