Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.29

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 17.1 18.5 17.1 17.15 2325.00
16 Jul, 2020 18.65 18.65 17.2 17.95 1874.00
15 Jul, 2020 16.7 18.2 16.7 17.95 673.00
14 Jul, 2020 17.9 18.65 17.1 17.5 1734.00
13 Jul, 2020 18.5 18.5 17.7 17.9 7192.00
10 Jul, 2020 18.5 18.5 17.1 17.75 5575.00
09 Jul, 2020 18.0 18.05 17.25 17.65 2551.00
08 Jul, 2020 18.95 18.95 17.55 18.15 2176.00
07 Jul, 2020 19.55 19.55 18.15 18.25 1897.00
06 Jul, 2020 17.9 19.0 17.5 18.65 4462.00