Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 16.05 | 16.4 | 16.05 | 16.05 | 233.00 |
| 30 Jul, 2020 | 16.15 | 17.1 | 16.15 | 16.35 | 2819.00 |
| 29 Jul, 2020 | 16.2 | 17.2 | 16.0 | 17.1 | 5263.00 |
| 28 Jul, 2020 | 17.95 | 17.95 | 16.25 | 16.6 | 33.77 Thousand |
| 27 Jul, 2020 | 17.75 | 17.9 | 17.05 | 17.85 | 14.6 Thousand |
| 24 Jul, 2020 | 17.8 | 17.8 | 17.05 | 17.05 | 3341.00 |
| 23 Jul, 2020 | 18.55 | 18.55 | 16.9 | 17.0 | 600.00 |
| 22 Jul, 2020 | 17.85 | 17.85 | 17.1 | 17.7 | 168.00 |
| 21 Jul, 2020 | 17.1 | 17.9 | 17.1 | 17.15 | 1178.00 |
| 20 Jul, 2020 | 18.0 | 18.0 | 17.0 | 17.1 | 1982.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P