Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 18.65 | 18.65 | 17.0 | 18.1 | 8473.00 |
| 02 Jul, 2020 | 17.15 | 18.4 | 16.85 | 17.8 | 6176.00 |
| 01 Jul, 2020 | 18.95 | 18.95 | 17.2 | 17.65 | 3005.00 |
| 30 Jun, 2020 | 18.75 | 18.75 | 17.25 | 18.05 | 2079.00 |
| 29 Jun, 2020 | 18.75 | 18.75 | 17.85 | 17.95 | 4537.00 |
| 26 Jun, 2020 | 20.1 | 20.1 | 18.25 | 18.75 | 10.13 Thousand |
| 25 Jun, 2020 | 18.95 | 19.8 | 18.1 | 19.2 | 3797.00 |
| 24 Jun, 2020 | 20.25 | 20.25 | 18.4 | 18.95 | 7731.00 |
| 23 Jun, 2020 | 18.9 | 19.5 | 18.65 | 19.35 | 8952.00 |
| 22 Jun, 2020 | 19.75 | 19.75 | 18.7 | 18.9 | 5711.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P