Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 78.21 | 81.22 | 78.21 | 80.11 | 12.87 Thousand |
| 26 Nov, 2024 | 78.46 | 81.9 | 78.46 | 79.54 | 6684.00 |
| 25 Nov, 2024 | 80.45 | 84.0 | 77.6 | 78.46 | 20.77 Thousand |
| 22 Nov, 2024 | 82.4 | 82.4 | 77.05 | 77.53 | 10.27 Thousand |
| 21 Nov, 2024 | 79.13 | 81.4 | 73.59 | 80.02 | 49.87 Thousand |
| 19 Nov, 2024 | 75.47 | 78.78 | 75.36 | 76.84 | 12.11 Thousand |
| 18 Nov, 2024 | 78.4 | 78.4 | 73.75 | 74.5 | 15.4 Thousand |
| 14 Nov, 2024 | 78.3 | 79.97 | 75.65 | 76.42 | 26.15 Thousand |
| 13 Nov, 2024 | 84.65 | 84.65 | 78.01 | 79.27 | 16.74 Thousand |
| 12 Nov, 2024 | 82.09 | 83.39 | 80.0 | 81.87 | 21.44 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P