Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.96
(-4.89%)
INR 66.96
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.47 | 78.78 | 75.36 | 76.84 | 12.11 Thousand |
| 18 Nov, 2024 | 78.4 | 78.4 | 73.75 | 74.5 | 15.4 Thousand |
| 14 Nov, 2024 | 78.3 | 79.97 | 75.65 | 76.42 | 26.15 Thousand |
| 13 Nov, 2024 | 84.65 | 84.65 | 78.01 | 79.27 | 16.74 Thousand |
| 12 Nov, 2024 | 82.09 | 83.39 | 80.0 | 81.87 | 21.44 Thousand |
| 11 Nov, 2024 | 82.7 | 83.11 | 80.5 | 80.97 | 9175.00 |
| 08 Nov, 2024 | 83.52 | 84.19 | 82.1 | 82.37 | 6544.00 |
| 07 Nov, 2024 | 82.2 | 84.89 | 82.2 | 82.59 | 8873.00 |
| 06 Nov, 2024 | 85.2 | 85.2 | 82.4 | 83.34 | 14.37 Thousand |
| 05 Nov, 2024 | 82.93 | 83.99 | 82.0 | 83.2 | 11.44 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P