Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 72.4 72.4 70.8 71.2 4114.00
17 May, 2024 72.05 73.85 71.4 72.4 8366.00
16 May, 2024 72.45 75.7 71.55 71.9 34.01 Thousand
15 May, 2024 71.2 72.8 71.2 71.55 11.28 Thousand
14 May, 2024 71.9 74.25 70.55 72.6 13.79 Thousand
13 May, 2024 69.3 71.85 69.0 70.15 16.04 Thousand
10 May, 2024 71.15 72.7 69.9 70.55 3387.00
09 May, 2024 72.65 73.0 71.1 71.25 12.41 Thousand
08 May, 2024 72.05 74.5 70.75 72.2 24.56 Thousand
07 May, 2024 72.6 72.9 69.3 70.0 8141.00