Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 77.65 | 77.9 | 76.15 | 76.55 | 1354.00 |
| 01 Mar, 2024 | 76.05 | 79.65 | 75.5 | 78.1 | 33.05 Thousand |
| 29 Feb, 2024 | 75.7 | 77.5 | 74.15 | 76.7 | 8282.00 |
| 28 Feb, 2024 | 76.7 | 77.15 | 73.6 | 75.05 | 22.34 Thousand |
| 27 Feb, 2024 | 79.0 | 79.95 | 74.05 | 75.6 | 64.57 Thousand |
| 26 Feb, 2024 | 81.75 | 81.85 | 79.3 | 79.8 | 13.34 Thousand |
| 23 Feb, 2024 | 83.15 | 83.15 | 80.3 | 81.25 | 19.84 Thousand |
| 22 Feb, 2024 | 84.8 | 84.8 | 80.15 | 81.65 | 29.56 Thousand |
| 21 Feb, 2024 | 81.5 | 84.25 | 79.9 | 82.45 | 142.86 Thousand |
| 20 Feb, 2024 | 79.95 | 80.0 | 77.1 | 79.6 | 49.68 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P