Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.96

(-4.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 58.2 59.5 58.15 58.25 4200.00
06 Jul, 2023 59.15 59.75 58.2 59.0 2241.00
05 Jul, 2023 58.75 59.3 58.2 58.8 4428.00
04 Jul, 2023 59.85 60.05 58.55 58.75 8133.00
03 Jul, 2023 61.9 61.9 58.15 58.95 11.83 Thousand
30 Jun, 2023 57.6 59.95 57.6 59.2 19.8 Thousand
28 Jun, 2023 58.15 60.75 56.1 57.6 13.76 Thousand
27 Jun, 2023 59.05 59.4 58.3 58.5 4131.00
26 Jun, 2023 57.45 59.95 57.45 59.05 4735.00
23 Jun, 2023 62.2 62.2 59.2 59.4 9908.00